THETA
THETA · 美元计价
$0.1302
-5.93%
≈ ￥0.85932
(-$0.01)
更新于 2026-11-15 14:40:02
24H 最高$0.1384
24H 最低$0.1234
今日开盘$0.1384
24H 成交量$92.18万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.002927 | $0.003426 | $0.002726 | $1,951.73万 | $13.88亿 | -14.34% |
| 409 |
XECeCash
|
$0.00000519 | $0.0000054 | $0.00000483 | $31.77万 | $1.04亿 | -3.71% |
| 217 |
ROSEOasis Network
|
$0.00458 | $0.00502 | $0.00432 | $86.17万 | $3,163.11万 | -8.77% |
| 337 |
SKLSKALE
|
$0.00311 | $0.00336 | $0.0029 | $44.60万 | $1,747.50万 | -7.16% |
| 128 |
ATAPRO
|
$0.093 | $0.1004 | $0.0922 | $206.78万 | $2,210.64万 | -3.13% |
| 6 |
ZEC大零币
|
$892.53 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -2.66% |
| 66 |
DASH达世币
|
$37.25 | $40.13 | $34.38 | $571.95万 | $4.90亿 | -7.18% |
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.78万 | — | -1.13% |
| 230 |
NOMNomina
|
$0.001226 | $0.001368 | $0.001158 | $77.59万 | $373.24万 | -10.12% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01394 | $0.01517 | $0.01337 | $81.81万 | — | -8.05% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.11 | $1.02 | $1,129.83万 | $29.66亿 | -3.33% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 192 |
SIGNSign
|
$0.00851 | $0.00885 | $0.00815 | $100.89万 | $1,013.50万 | -2.85% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,156.58万 | $2.81亿 | -0.05% |
| 190 |
RERE
|
$0.2255 | $0.2505 | $0.2083 | $107.10万 | $3,569.13万 | -9.98% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0458 | $833.30万 | $15.05亿 | -1.68% |
| 599 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.89万 | — | 1.61% |
| 156 |
LSK应用链
|
$0.144 | $0.1527 | $0.1324 | $145.28万 | $2,906.64万 | -3.10% |
| 331 |
CBRSBCBRSB
|
$105.59 | $106.24 | $102.89 | $45.58万 | — | -0.44% |