Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-15 19:15:01
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$639.60万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.002936 | $0.003303 | $0.002726 | $1,940.65万 | $13.88亿 | -11.08% |
| 384 |
XECeCash
|
$0.0000052 | $0.00000534 | $0.00000483 | $34.51万 | $1.04亿 | -2.26% |
| 220 |
ROSEOasis Network
|
$0.00464 | $0.00495 | $0.00432 | $80.17万 | $3,163.11万 | -6.26% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $42.21万 | $1,747.50万 | -4.86% |
| 126 |
ATAPRO
|
$0.089 | $0.1004 | $0.0888 | $216.43万 | $2,210.64万 | -6.90% |
| 6 |
ZEC大零币
|
$918.32 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 1.54% |
| 67 |
DASH达世币
|
$37.59 | $39.83 | $34.38 | $596.09万 | $4.90亿 | -5.41% |
| 587 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.48万 | — | -0.88% |
| 234 |
NOMNomina
|
$0.001213 | $0.001345 | $0.001158 | $73.65万 | $373.24万 | -9.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01391 | $0.01475 | $0.01337 | $76.39万 | — | -5.70% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.071 | $1.11 | $1.02 | $1,132.26万 | $29.66亿 | -3.51% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 194 |
SIGNSign
|
$0.00876 | $0.00886 | $0.00815 | $98.71万 | $1,013.50万 | 0.23% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,738.01万 | $2.81亿 | -0.09% |
| 189 |
RERE
|
$0.2261 | $0.2403 | $0.2083 | $104.37万 | $3,569.13万 | -5.87% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0458 | $835.53万 | $15.05亿 | -0.84% |
| 597 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.32万 | — | 1.72% |
| 145 |
LSK应用链
|
$0.1487 | $0.1544 | $0.1324 | $169.75万 | $2,906.64万 | -0.87% |
| 299 |
CBRSBCBRSB
|
$106.12 | $106.35 | $102.89 | $51.42万 | — | -0.09% |