Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-15 17:15:02
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.00297 | $0.003364 | $0.002726 | $1,938.30万 | $13.88亿 | -11.05% |
| 390 |
XECeCash
|
$0.0000052 | $0.00000538 | $0.00000483 | $34.16万 | $1.04亿 | -2.80% |
| 216 |
ROSEOasis Network
|
$0.00466 | $0.00498 | $0.00432 | $83.46万 | $3,163.11万 | -6.43% |
| 340 |
SKLSKALE
|
$0.00312 | $0.00335 | $0.0029 | $44.29万 | $1,747.50万 | -6.87% |
| 128 |
ATAPRO
|
$0.0933 | $0.1004 | $0.0901 | $213.17万 | $2,210.64万 | -1.48% |
| 6 |
ZEC大零币
|
$915.95 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 1.19% |
| 68 |
DASH达世币
|
$37.91 | $40.05 | $34.38 | $584.62万 | $4.90亿 | -4.75% |
| 587 |
NOKBNOKB
|
$7.93 | $8.00 | $7.81 | $4.64万 | — | -0.63% |
| 230 |
NOMNomina
|
$0.001229 | $0.00136 | $0.001158 | $75.84万 | $373.24万 | -9.17% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 224 |
BROCCOLI714BROCCOLI714
|
$0.01419 | $0.01507 | $0.01337 | $77.83万 | — | -5.34% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.11 | $1.02 | $1,123.23万 | $29.66亿 | -3.20% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 194 |
SIGNSign
|
$0.00858 | $0.00885 | $0.00815 | $98.27万 | $1,013.50万 | -1.94% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,166.10万 | $2.81亿 | -0.04% |
| 189 |
RERE
|
$0.2286 | $0.246 | $0.2083 | $107.78万 | $3,569.13万 | -6.66% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $832.59万 | $15.05亿 | -1.26% |
| 595 |
SKDDBSKDDB
|
$10.53 | $11.06 | $10.46 | $3.26万 | — | 0.10% |
| 155 |
LSK应用链
|
$0.1466 | $0.1527 | $0.1324 | $142.35万 | $2,906.64万 | -2.46% |
| 302 |
CBRSBCBRSB
|
$106.2 | $106.25 | $102.89 | $50.40万 | — | -0.03% |