Pundi X
PUNDIX · 美元计价
$0.0755
-1.05%
≈ ￥0.4983
(-$0.00)
更新于 2026-11-15 18:00:01
24H 最高$0.0764
24H 最低$0.0683
今日开盘$0.0763
24H 成交量$68.86万
流通市值$1,897.51万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.00293 | $0.003338 | $0.002726 | $1,963.73万 | $13.88亿 | -12.20% |
| 389 |
XECeCash
|
$0.0000052 | $0.00000537 | $0.00000483 | $34.45万 | $1.04亿 | -3.17% |
| 223 |
ROSEOasis Network
|
$0.00464 | $0.00496 | $0.00432 | $79.32万 | $3,163.11万 | -6.45% |
| 345 |
SKLSKALE
|
$0.00312 | $0.00334 | $0.0029 | $43.53万 | $1,747.50万 | -6.59% |
| 127 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0901 | $212.62万 | $2,210.64万 | -4.28% |
| 6 |
ZEC大零币
|
$907.6 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | -0.54% |
| 69 |
DASH达世币
|
$37.62 | $39.94 | $34.38 | $586.88万 | $4.90亿 | -5.76% |
| 587 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.56万 | — | -1.00% |
| 229 |
NOMNomina
|
$0.001218 | $0.001354 | $0.001158 | $75.98万 | $373.24万 | -9.98% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01398 | $0.01495 | $0.01337 | $77.81万 | — | -6.43% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.02 | $1,133.41万 | $29.66亿 | -3.83% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 194 |
SIGNSign
|
$0.00876 | $0.00886 | $0.00815 | $99.32万 | $1,013.50万 | -0.34% |
| 26 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $2,939.88万 | $2.81亿 | -0.09% |
| 188 |
RERE
|
$0.2267 | $0.2451 | $0.2083 | $108.04万 | $3,569.13万 | -7.32% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $829.57万 | $15.05亿 | -1.26% |
| 594 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.46 | $3.35万 | — | 1.24% |
| 155 |
LSK应用链
|
$0.1456 | $0.1526 | $0.1324 | $143.98万 | $2,906.64万 | -4.59% |
| 298 |
CBRSBCBRSB
|
$106.05 | $106.35 | $102.89 | $51.09万 | — | -0.13% |