Prometeus
PROM · 美元计价
$4.965
-1.90%
≈ ￥32.769
(-$0.10)
更新于 2026-11-15 19:20:02
24H 最高$5.10
24H 最低$4.89
今日开盘$5.061
24H 成交量$117.33万
流通市值$9,252.82万
24H 涨跌额(-$0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.002934 | $0.003303 | $0.002726 | $1,940.32万 | $13.88亿 | -11.12% |
| 384 |
XECeCash
|
$0.0000052 | $0.00000534 | $0.00000483 | $34.51万 | $1.04亿 | -2.26% |
| 220 |
ROSEOasis Network
|
$0.00464 | $0.00495 | $0.00432 | $80.16万 | $3,163.11万 | -6.26% |
| 346 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $42.21万 | $1,747.50万 | -4.86% |
| 125 |
ATAPRO
|
$0.0893 | $0.1004 | $0.0888 | $216.69万 | $2,210.64万 | -6.10% |
| 6 |
ZEC大零币
|
$921.3 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 1.80% |
| 67 |
DASH达世币
|
$37.67 | $39.83 | $34.38 | $596.10万 | $4.90亿 | -5.26% |
| 587 |
NOKBNOKB
|
$7.93 | $7.99 | $7.81 | $4.47万 | — | -0.50% |
| 234 |
NOMNomina
|
$0.001215 | $0.001345 | $0.001158 | $73.64万 | $373.24万 | -9.06% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01388 | $0.01474 | $0.01337 | $77.17万 | — | -5.83% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.02 | $1,129.91万 | $29.66亿 | -3.70% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 194 |
SIGNSign
|
$0.00876 | $0.00886 | $0.00815 | $98.71万 | $1,013.50万 | 0.34% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,738.35万 | $2.81亿 | -0.09% |
| 189 |
RERE
|
$0.226 | $0.2397 | $0.2083 | $104.14万 | $3,569.13万 | -5.68% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0458 | $840.85万 | $15.05亿 | -0.42% |
| 597 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.32万 | — | 1.72% |
| 144 |
LSK应用链
|
$0.1475 | $0.1544 | $0.1324 | $170.85万 | $2,906.64万 | -1.47% |
| 298 |
CBRSBCBRSB
|
$106.15 | $106.35 | $102.89 | $51.42万 | — | -0.02% |