PDDB
PDDB · 美元计价
$78.29
-0.34%
≈ ￥516.714
(-$0.27)
更新于 2026-11-15 17:10:01
24H 最高$78.68
24H 最低$77.97
今日开盘$78.56
24H 成交量$4.18万
流通市值—
24H 涨跌额(-$0.27)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.002963 | $0.003364 | $0.002726 | $1,936.06万 | $13.88亿 | -11.26% |
| 391 |
XECeCash
|
$0.00000522 | $0.00000538 | $0.00000483 | $34.09万 | $1.04亿 | -2.43% |
| 216 |
ROSEOasis Network
|
$0.00464 | $0.00498 | $0.00432 | $83.64万 | $3,163.11万 | -6.83% |
| 340 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.25万 | $1,747.50万 | -7.16% |
| 127 |
ATAPRO
|
$0.0935 | $0.1004 | $0.0901 | $213.93万 | $2,210.64万 | -1.27% |
| 6 |
ZEC大零币
|
$916.07 | $930.49 | $801.52 | $2.33亿 | $142.03亿 | 1.23% |
| 68 |
DASH达世币
|
$37.84 | $40.05 | $34.38 | $580.92万 | $4.90亿 | -5.00% |
| 587 |
NOKBNOKB
|
$7.93 | $8.00 | $7.81 | $4.65万 | — | -0.63% |
| 232 |
NOMNomina
|
$0.001227 | $0.00136 | $0.001158 | $75.76万 | $373.24万 | -9.25% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 224 |
BROCCOLI714BROCCOLI714
|
$0.01414 | $0.01507 | $0.01337 | $77.81万 | — | -5.67% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.11 | $1.02 | $1,125.18万 | $29.66亿 | -3.20% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.00857 | $0.00885 | $0.00815 | $98.54万 | $1,013.50万 | -1.95% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,169.50万 | $2.81亿 | -0.05% |
| 189 |
RERE
|
$0.2282 | $0.246 | $0.2083 | $107.42万 | $3,569.13万 | -6.93% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $830.19万 | $15.05亿 | -1.06% |
| 595 |
SKDDBSKDDB
|
$10.53 | $11.06 | $10.46 | $3.21万 | — | 0.10% |
| 155 |
LSK应用链
|
$0.1464 | $0.1527 | $0.1324 | $142.13万 | $2,906.64万 | -2.47% |
| 302 |
CBRSBCBRSB
|
$106.25 | $106.25 | $102.89 | $50.29万 | — | 0.02% |