Optimism
OP · 美元计价
$0.0816
-7.48%
≈ ￥0.53856
(-$0.01)
更新于 2026-11-15 15:20:02
24H 最高$0.0893
24H 最低$0.0757
今日开盘$0.0882
24H 成交量$467.32万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.002911 | $0.003415 | $0.002726 | $1,941.03万 | $13.88亿 | -13.34% |
| 406 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $32.03万 | $1.04亿 | -2.63% |
| 218 |
ROSEOasis Network
|
$0.00456 | $0.00498 | $0.00432 | $84.24万 | $3,163.11万 | -7.32% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00335 | $0.0029 | $44.27万 | $1,747.50万 | -6.36% |
| 126 |
ATAPRO
|
$0.0913 | $0.1004 | $0.0901 | $210.50万 | $2,210.64万 | -2.98% |
| 6 |
ZEC大零币
|
$897.52 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -0.79% |
| 67 |
DASH达世币
|
$37.18 | $40.05 | $34.38 | $563.60万 | $4.90亿 | -5.87% |
| 587 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.77万 | — | -0.88% |
| 231 |
NOMNomina
|
$0.001215 | $0.00136 | $0.001158 | $76.77万 | $373.24万 | -9.26% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 224 |
BROCCOLI714BROCCOLI714
|
$0.01386 | $0.01508 | $0.01337 | $80.21万 | — | -7.29% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.02 | $1,129.13万 | $29.66亿 | -1.68% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 197 |
SIGNSign
|
$0.00849 | $0.00885 | $0.00815 | $98.82万 | $1,013.50万 | -1.16% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,129.06万 | $2.81亿 | -0.04% |
| 190 |
RERE
|
$0.2244 | $0.2475 | $0.2083 | $107.36万 | $3,569.13万 | -8.37% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $826.74万 | $15.05亿 | -1.48% |
| 600 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.91万 | — | 1.23% |
| 157 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $143.21万 | $2,906.64万 | -1.84% |
| 316 |
CBRSBCBRSB
|
$105.65 | $106.24 | $102.89 | $46.94万 | — | -0.38% |