Linea
LINEA · 美元计价
$0.001888
-3.72%
≈ ￥0.012461
(-$0.00)
更新于 2026-11-15 19:35:02
24H 最高$0.001968
24H 最低$0.001741
今日开盘$0.001961
24H 成交量$119.89万
流通市值$2,951.92万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PUMPPump.fun
|
$0.00294 | $0.003303 | $0.002726 | $1,942.45万 | $13.88亿 | -10.37% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.53万 | $1.04亿 | -1.88% |
| 221 |
ROSEOasis Network
|
$0.00463 | $0.00495 | $0.00432 | $79.75万 | $3,163.11万 | -6.09% |
| 348 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.94万 | $1,747.50万 | -4.57% |
| 125 |
ATAPRO
|
$0.0891 | $0.1004 | $0.0886 | $217.69万 | $2,210.64万 | -6.11% |
| 6 |
ZEC大零币
|
$922.33 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 2.61% |
| 67 |
DASH达世币
|
$37.73 | $39.83 | $34.38 | $598.61万 | $4.90亿 | -5.03% |
| 587 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.45万 | — | -0.88% |
| 235 |
NOMNomina
|
$0.001209 | $0.001345 | $0.001158 | $72.93万 | $373.24万 | -9.17% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01394 | $0.0147 | $0.01337 | $77.56万 | — | -4.85% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.02 | $1,118.11万 | $29.66亿 | -2.83% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 194 |
SIGNSign
|
$0.00876 | $0.00886 | $0.00815 | $98.78万 | $1,013.50万 | 0.46% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,726.01万 | $2.81亿 | -0.08% |
| 189 |
RERE
|
$0.2266 | $0.2388 | $0.2083 | $103.90万 | $3,569.13万 | -4.83% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0458 | $843.83万 | $15.05亿 | -0.42% |
| 597 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.29万 | — | 1.43% |
| 144 |
LSK应用链
|
$0.1474 | $0.1544 | $0.1324 | $171.28万 | $2,906.64万 | -1.21% |
| 297 |
CBRSBCBRSB
|
$106.26 | $106.35 | $102.89 | $51.50万 | — | 0.16% |