Immutable X
IMX · 美元计价
$0.0994
-0.60%
≈ ￥0.65604
(-$0.00)
更新于 2026-11-15 19:00:01
24H 最高$0.1017
24H 最低$0.093
今日开盘$0.1
24H 成交量$58.15万
流通市值$8,444.58万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.002948 | $0.003304 | $0.002726 | $1,940.19万 | $13.88亿 | -10.69% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.55万 | $1.04亿 | -1.88% |
| 220 |
ROSEOasis Network
|
$0.00467 | $0.00495 | $0.00432 | $80.24万 | $3,163.11万 | -5.27% |
| 345 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $42.62万 | $1,747.50万 | -4.57% |
| 126 |
ATAPRO
|
$0.0895 | $0.1004 | $0.0888 | $215.74万 | $2,210.64万 | -5.99% |
| 6 |
ZEC大零币
|
$919.56 | $930.49 | $801.52 | $2.40亿 | $142.03亿 | 1.78% |
| 67 |
DASH达世币
|
$37.7 | $39.83 | $34.38 | $595.96万 | $4.90亿 | -4.97% |
| 588 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.47万 | — | -0.75% |
| 232 |
NOMNomina
|
$0.00122 | $0.001345 | $0.001158 | $75.04万 | $373.24万 | -8.27% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01401 | $0.01479 | $0.01337 | $77.18万 | — | -5.21% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.02 | $1,136.25万 | $29.66亿 | -3.70% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 195 |
SIGNSign
|
$0.00879 | $0.00886 | $0.00815 | $98.89万 | $1,013.50万 | 0.80% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.997 | $0.9954 | $2,733.80万 | $2.81亿 | -0.07% |
| 189 |
RERE
|
$0.2263 | $0.2405 | $0.2083 | $104.45万 | $3,569.13万 | -5.27% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0458 | $834.75万 | $15.05亿 | -0.63% |
| 597 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.32万 | — | 1.62% |
| 147 |
LSK应用链
|
$0.1507 | $0.1544 | $0.1324 | $161.18万 | $2,906.64万 | 1.07% |
| 299 |
CBRSBCBRSB
|
$106.12 | $106.35 | $102.89 | $51.39万 | — | -0.06% |