Golem
GLM · 美元计价
$0.0892
-6.89%
≈ ￥0.58872
(-$0.01)
更新于 2026-11-15 15:15:02
24H 最高$0.0964
24H 最低$0.0859
今日开盘$0.0958
24H 成交量$16.84万
流通市值$9,240.08万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.002908 | $0.003415 | $0.002726 | $1,944.88万 | $13.88亿 | -14.40% |
| 408 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $32.01万 | $1.04亿 | -3.00% |
| 217 |
ROSEOasis Network
|
$0.00456 | $0.00499 | $0.00432 | $85.47万 | $3,163.11万 | -8.62% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00335 | $0.0029 | $44.39万 | $1,747.50万 | -7.21% |
| 126 |
ATAPRO
|
$0.0914 | $0.1004 | $0.0901 | $209.88万 | $2,210.64万 | -2.97% |
| 6 |
ZEC大零币
|
$896.43 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -1.72% |
| 67 |
DASH达世币
|
$37.17 | $40.05 | $34.38 | $564.49万 | $4.90亿 | -6.61% |
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.77万 | — | -1.00% |
| 230 |
NOMNomina
|
$0.001213 | $0.00136 | $0.001158 | $77.05万 | $373.24万 | -10.22% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01385 | $0.01509 | $0.01337 | $81.54万 | — | -8.10% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.02 | $1,131.01万 | $29.66亿 | -2.23% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 196 |
SIGNSign
|
$0.0085 | $0.00885 | $0.00815 | $98.87万 | $1,013.50万 | -1.73% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,134.38万 | $2.81亿 | -0.05% |
| 190 |
RERE
|
$0.2247 | $0.2475 | $0.2083 | $107.40万 | $3,569.13万 | -8.96% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $832.59万 | $15.05亿 | -1.69% |
| 599 |
SKDDBSKDDB
|
$10.69 | $11.06 | $10.46 | $2.91万 | — | 1.62% |
| 157 |
LSK应用链
|
$0.1438 | $0.1527 | $0.1324 | $143.44万 | $2,906.64万 | -2.84% |
| 318 |
CBRSBCBRSB
|
$105.53 | $106.24 | $102.89 | $46.92万 | — | -0.54% |