FLUX
FLUX · 美元计价
$0.0475
-2.86%
≈ ￥0.3135
(-$0.00)
更新于 2026-11-15 18:10:02
24H 最高$0.0489
24H 最低$0.0439
今日开盘$0.0489
24H 成交量$20.44万
流通市值$2,001.36万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.002959 | $0.003332 | $0.002726 | $1,955.72万 | $13.88亿 | -10.17% |
| 388 |
XECeCash
|
$0.00000522 | $0.00000536 | $0.00000483 | $34.51万 | $1.04亿 | -2.43% |
| 222 |
ROSEOasis Network
|
$0.00465 | $0.00495 | $0.00432 | $79.51万 | $3,163.11万 | -6.06% |
| 344 |
SKLSKALE
|
$0.00312 | $0.00334 | $0.0029 | $43.56万 | $1,747.50万 | -6.31% |
| 127 |
ATAPRO
|
$0.0912 | $0.1004 | $0.0901 | $212.26万 | $2,210.64万 | -4.70% |
| 6 |
ZEC大零币
|
$914.77 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 0.56% |
| 69 |
DASH达世币
|
$37.95 | $39.83 | $34.38 | $587.20万 | $4.90亿 | -4.67% |
| 588 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.55万 | — | -0.88% |
| 229 |
NOMNomina
|
$0.001217 | $0.001352 | $0.001158 | $76.09万 | $373.24万 | -9.99% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01408 | $0.0149 | $0.01337 | $77.90万 | — | -5.50% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.055 | $1.11 | $1.02 | $1,130.62万 | $29.66亿 | -3.39% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 194 |
SIGNSign
|
$0.00872 | $0.00886 | $0.00815 | $99.30万 | $1,013.50万 | -0.34% |
| 26 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $2,924.49万 | $2.81亿 | -0.07% |
| 188 |
RERE
|
$0.2276 | $0.2443 | $0.2083 | $108.11万 | $3,569.13万 | -6.84% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0483 | $0.0458 | $828.98万 | $15.05亿 | -1.26% |
| 595 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.31万 | — | 1.53% |
| 155 |
LSK应用链
|
$0.1462 | $0.1513 | $0.1324 | $144.04万 | $2,906.64万 | -3.37% |
| 300 |
CBRSBCBRSB
|
$106.1 | $106.35 | $102.89 | $51.16万 | — | -0.09% |