Filecoin
FIL · 美元计价
$0.6152
-10.91%
≈ ￥4.0603
(-$0.08)
更新于 2026-11-15 14:35:01
24H 最高$0.6918
24H 最低$0.5863
今日开盘$0.6905
24H 成交量$1,627.80万
流通市值$5.56亿
24H 涨跌额(-$0.08)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.002928 | $0.003427 | $0.002726 | $1,951.83万 | $13.88亿 | -14.46% |
| 409 |
XECeCash
|
$0.0000052 | $0.00000541 | $0.00000483 | $31.77万 | $1.04亿 | -3.88% |
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00502 | $0.00432 | $86.29万 | $3,163.11万 | -8.57% |
| 337 |
SKLSKALE
|
$0.00311 | $0.00336 | $0.0029 | $44.57万 | $1,747.50万 | -7.44% |
| 128 |
ATAPRO
|
$0.0928 | $0.1004 | $0.0924 | $205.74万 | $2,210.64万 | -3.33% |
| 6 |
ZEC大零币
|
$892.79 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -3.03% |
| 66 |
DASH达世币
|
$37.16 | $40.23 | $34.38 | $571.83万 | $4.90亿 | -7.59% |
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.79万 | — | -1.13% |
| 229 |
NOMNomina
|
$0.001227 | $0.001368 | $0.001158 | $77.67万 | $373.24万 | -10.24% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 223 |
BROCCOLI714BROCCOLI714
|
$0.01396 | $0.01522 | $0.01337 | $81.84万 | — | -8.22% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.11 | $1.02 | $1,129.69万 | $29.66亿 | -3.51% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 192 |
SIGNSign
|
$0.00852 | $0.00885 | $0.00815 | $100.96万 | $1,013.50万 | -2.96% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,160.94万 | $2.81亿 | -0.05% |
| 190 |
RERE
|
$0.2254 | $0.2508 | $0.2083 | $107.05万 | $3,569.13万 | -10.06% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0458 | $835.65万 | $15.05亿 | -1.89% |
| 599 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.89万 | — | 1.61% |
| 156 |
LSK应用链
|
$0.1443 | $0.1527 | $0.1324 | $145.40万 | $2,906.64万 | -3.22% |
| 332 |
CBRSBCBRSB
|
$105.65 | $106.24 | $102.89 | $45.55万 | — | -0.53% |