Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-15 09:50:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PUMPPump.fun
|
$0.002794 | $0.003449 | $0.002726 | $1,854.40万 | $13.88亿 | -18.90% |
| 459 |
XECeCash
|
$0.0000049 | $0.00000543 | $0.00000483 | $24.92万 | $1.04亿 | -9.59% |
| 210 |
ROSEOasis Network
|
$0.00441 | $0.00517 | $0.00432 | $93.16万 | $3,163.11万 | -14.70% |
| 317 |
SKLSKALE
|
$0.00299 | $0.00338 | $0.0029 | $47.75万 | $1,747.50万 | -10.75% |
| 137 |
ATAPRO
|
$0.0971 | $0.1004 | $0.0921 | $190.64万 | $2,210.64万 | 3.52% |
| 6 |
ZEC大零币
|
$847.74 | $938.95 | $801.52 | $2.02亿 | $142.03亿 | -9.31% |
| 75 |
DASH达世币
|
$34.9 | $41.04 | $34.38 | $511.79万 | $4.90亿 | -14.96% |
| 580 |
NOKBNOKB
|
$7.82 | $8.01 | $7.81 | $4.77万 | — | -2.13% |
| 222 |
NOMNomina
|
$0.001198 | $0.001384 | $0.001158 | $82.60万 | $373.24万 | -13.38% |
| 566 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01368 | $0.01564 | $0.01337 | $93.58万 | — | -12.53% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.022 | $1.11 | $1.02 | $1,132.37万 | $29.66亿 | -5.46% |
| 217 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 198 |
SIGNSign
|
$0.00834 | $0.00891 | $0.00815 | $102.81万 | $1,013.50万 | -2.57% |
| 27 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9975 | $0.9954 | $2,695.54万 | $2.81亿 | -0.04% |
| 190 |
RERE
|
$0.2171 | $0.2537 | $0.2083 | $111.43万 | $3,569.13万 | -12.85% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0483 | $0.0458 | $820.22万 | $15.05亿 | -2.34% |
| 600 |
SKDDBSKDDB
|
$10.88 | $11.06 | $10.45 | $2.50万 | — | 3.52% |
| 164 |
LSK应用链
|
$0.1431 | $0.1534 | $0.1324 | $138.97万 | $2,906.64万 | -6.65% |
| 387 |
CBRSBCBRSB
|
$105.03 | $106.37 | $102.89 | $35.26万 | — | -1.07% |