Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-15 13:15:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.002976 | $0.003449 | $0.002726 | $1,933.27万 | $13.88亿 | -12.42% |
| 430 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.29万 | $1.04亿 | -4.08% |
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.22万 | $3,163.11万 | -9.43% |
| 333 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.89万 | $1,747.50万 | -7.46% |
| 130 |
ATAPRO
|
$0.094 | $0.1004 | $0.0924 | $200.50万 | $2,210.64万 | -0.84% |
| 6 |
ZEC大零币
|
$909.75 | $930.49 | $801.52 | $2.23亿 | $142.03亿 | -0.07% |
| 70 |
DASH达世币
|
$37.34 | $40.59 | $34.38 | $556.58万 | $4.90亿 | -7.16% |
| 588 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.58万 | — | -0.88% |
| 227 |
NOMNomina
|
$0.001233 | $0.00138 | $0.001158 | $79.59万 | $373.24万 | -8.80% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 220 |
BROCCOLI714BROCCOLI714
|
$0.01406 | $0.01534 | $0.01337 | $83.62万 | — | -7.38% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,138.61万 | $29.66亿 | -2.15% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.00849 | $0.00891 | $0.00815 | $104.22万 | $1,013.50万 | -1.28% |
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,185.21万 | $2.81亿 | -0.05% |
| 189 |
RERE
|
$0.2264 | $0.253 | $0.2083 | $107.23万 | $3,569.13万 | -9.11% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $826.24万 | $15.05亿 | -1.69% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.69万 | — | 1.14% |
| 158 |
LSK应用链
|
$0.1454 | $0.1527 | $0.1324 | $143.73万 | $2,906.64万 | -2.02% |
| 341 |
CBRSBCBRSB
|
$105.69 | $106.25 | $102.89 | $43.41万 | — | -0.49% |