Shentu
CTK · 美元计价
$0.0745
-8.36%
≈ ￥0.4917
(-$0.01)
更新于 2026-11-15 15:50:03
24H 最高$0.0821
24H 最低$0.0724
今日开盘$0.0813
24H 成交量$12.56万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.002881 | $0.003415 | $0.002726 | $1,947.17万 | $13.88亿 | -14.86% |
| 399 |
XECeCash
|
$0.00000516 | $0.00000538 | $0.00000483 | $32.75万 | $1.04亿 | -3.37% |
| 220 |
ROSEOasis Network
|
$0.00453 | $0.00498 | $0.00432 | $82.76万 | $3,163.11万 | -8.49% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.12万 | $1,747.50万 | -7.27% |
| 125 |
ATAPRO
|
$0.0928 | $0.1004 | $0.0901 | $211.83万 | $2,210.64万 | -1.17% |
| 6 |
ZEC大零币
|
$892.62 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -1.68% |
| 67 |
DASH达世币
|
$36.88 | $40.05 | $34.38 | $566.90万 | $4.90亿 | -7.15% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.70万 | — | -1.00% |
| 231 |
NOMNomina
|
$0.001207 | $0.00136 | $0.001158 | $76.36万 | $373.24万 | -9.93% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 227 |
BROCCOLI714BROCCOLI714
|
$0.01376 | $0.01508 | $0.01337 | $77.83万 | — | -7.65% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.044 | $1.11 | $1.02 | $1,126.48万 | $29.66亿 | -3.15% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 197 |
SIGNSign
|
$0.0085 | $0.00885 | $0.00815 | $98.78万 | $1,013.50万 | -2.07% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,123.07万 | $2.81亿 | -0.05% |
| 190 |
RERE
|
$0.2224 | $0.2471 | $0.2083 | $106.90万 | $3,569.13万 | -9.74% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $820.96万 | $15.05亿 | -1.69% |
| 599 |
SKDDBSKDDB
|
$10.76 | $11.06 | $10.46 | $2.93万 | — | 2.48% |
| 156 |
LSK应用链
|
$0.1433 | $0.1527 | $0.1324 | $142.83万 | $2,906.64万 | -2.91% |
| 308 |
CBRSBCBRSB
|
$105.55 | $106.24 | $102.89 | $48.38万 | — | -0.51% |