COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-15 09:55:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PUMPPump.fun
|
$0.002781 | $0.003449 | $0.002726 | $1,865.59万 | $13.88亿 | -19.09% |
| 459 |
XECeCash
|
$0.0000049 | $0.00000543 | $0.00000483 | $24.94万 | $1.04亿 | -9.59% |
| 209 |
ROSEOasis Network
|
$0.0044 | $0.00517 | $0.00432 | $93.39万 | $3,163.11万 | -14.56% |
| 317 |
SKLSKALE
|
$0.00299 | $0.00338 | $0.0029 | $47.87万 | $1,747.50万 | -10.75% |
| 137 |
ATAPRO
|
$0.097 | $0.1004 | $0.0921 | $191.25万 | $2,210.64万 | 3.52% |
| 6 |
ZEC大零币
|
$848.46 | $938.95 | $801.52 | $2.03亿 | $142.03亿 | -9.15% |
| 73 |
DASH达世币
|
$34.77 | $40.98 | $34.38 | $516.58万 | $4.90亿 | -15.11% |
| 580 |
NOKBNOKB
|
$7.85 | $8.01 | $7.81 | $4.76万 | — | -1.63% |
| 223 |
NOMNomina
|
$0.001194 | $0.001383 | $0.001158 | $82.19万 | $373.24万 | -13.67% |
| 566 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01365 | $0.01562 | $0.01337 | $93.81万 | — | -12.61% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.02 | $1.11 | $1.02 | $1,133.63万 | $29.66亿 | -5.56% |
| 217 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 198 |
SIGNSign
|
$0.00834 | $0.00891 | $0.00815 | $102.73万 | $1,013.50万 | -1.77% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $2,876.52万 | $2.81亿 | -0.09% |
| 189 |
RERE
|
$0.217 | $0.2537 | $0.2083 | $112.25万 | $3,569.13万 | -12.89% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0483 | $0.0458 | $824.04万 | $15.05亿 | -1.92% |
| 600 |
SKDDBSKDDB
|
$10.91 | $11.06 | $10.45 | $2.50万 | — | 3.81% |
| 164 |
LSK应用链
|
$0.1434 | $0.1534 | $0.1324 | $139.34万 | $2,906.64万 | -6.52% |
| 386 |
CBRSBCBRSB
|
$104.8 | $106.37 | $102.89 | $35.38万 | — | -1.24% |