Bancor
BNT · 美元计价
$0.2299
-4.09%
≈ ￥1.5173
(-$0.01)
更新于 2026-11-15 18:20:02
24H 最高$0.24
24H 最低$0.2178
今日开盘$0.2397
24H 成交量$18.00万
流通市值$2,786.99万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.002948 | $0.003332 | $0.002726 | $1,950.47万 | $13.88亿 | -10.29% |
| 386 |
XECeCash
|
$0.00000521 | $0.00000535 | $0.00000483 | $34.57万 | $1.04亿 | -2.43% |
| 220 |
ROSEOasis Network
|
$0.00467 | $0.00495 | $0.00432 | $80.59万 | $3,163.11万 | -5.27% |
| 342 |
SKLSKALE
|
$0.00314 | $0.00332 | $0.0029 | $43.58万 | $1,747.50万 | -5.42% |
| 127 |
ATAPRO
|
$0.0912 | $0.1004 | $0.0901 | $212.30万 | $2,210.64万 | -4.20% |
| 6 |
ZEC大零币
|
$911.36 | $930.49 | $801.52 | $2.40亿 | $142.03亿 | 0.30% |
| 69 |
DASH达世币
|
$37.88 | $39.83 | $34.38 | $590.87万 | $4.90亿 | -4.63% |
| 588 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.54万 | — | -0.88% |
| 229 |
NOMNomina
|
$0.001219 | $0.001345 | $0.001158 | $75.93万 | $373.24万 | -9.37% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01405 | $0.01484 | $0.01337 | $77.79万 | — | -5.32% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.11 | $1.02 | $1,132.40万 | $29.66亿 | -2.93% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 195 |
SIGNSign
|
$0.00875 | $0.00886 | $0.00815 | $99.31万 | $1,013.50万 | 0.46% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9971 | $0.9954 | $2,756.10万 | $2.81亿 | -0.09% |
| 188 |
RERE
|
$0.2274 | $0.243 | $0.2083 | $108.06万 | $3,569.13万 | -6.42% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0483 | $0.0458 | $834.52万 | $15.05亿 | -1.05% |
| 596 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.31万 | — | 1.53% |
| 155 |
LSK应用链
|
$0.1457 | $0.1511 | $0.1324 | $143.68万 | $2,906.64万 | -3.19% |
| 300 |
CBRSBCBRSB
|
$106.09 | $106.35 | $102.89 | $51.23万 | — | -0.09% |