APPB
APPB · 美元计价
$405.97
0.18%
≈ ￥2679.4
($0.73)
更新于 2026-11-15 14:10:02
24H 最高$406.65
24H 最低$402.97
今日开盘$405.24
24H 成交量$1.69万
流通市值—
24H 涨跌额($0.73)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.002912 | $0.003449 | $0.002726 | $1,948.05万 | $13.88亿 | -15.20% |
| 413 |
XECeCash
|
$0.00000514 | $0.00000543 | $0.00000483 | $31.13万 | $1.04亿 | -5.17% |
| 217 |
ROSEOasis Network
|
$0.00458 | $0.00507 | $0.00432 | $86.22万 | $3,163.11万 | -9.31% |
| 336 |
SKLSKALE
|
$0.00308 | $0.00338 | $0.0029 | $44.61万 | $1,747.50万 | -8.88% |
| 128 |
ATAPRO
|
$0.0934 | $0.1004 | $0.0924 | $204.68万 | $2,210.64万 | -2.30% |
| 6 |
ZEC大零币
|
$886.01 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -3.90% |
| 66 |
DASH达世币
|
$36.77 | $40.59 | $34.38 | $568.86万 | $4.90亿 | -9.12% |
| 585 |
NOKBNOKB
|
$7.89 | $8.01 | $7.81 | $4.76万 | — | -1.25% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $78.39万 | $373.24万 | -9.82% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01391 | $0.01534 | $0.01337 | $82.13万 | — | -8.85% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.11 | $1.02 | $1,128.92万 | $29.66亿 | -3.43% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 191 |
SIGNSign
|
$0.00854 | $0.00891 | $0.00815 | $103.63万 | $1,013.50万 | -1.61% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,162.82万 | $2.81亿 | -0.05% |
| 188 |
RERE
|
$0.2247 | $0.253 | $0.2083 | $106.97万 | $3,569.13万 | -10.34% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $828.42万 | $15.05亿 | -2.52% |
| 599 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.82万 | — | 2.20% |
| 157 |
LSK应用链
|
$0.1442 | $0.1527 | $0.1324 | $144.68万 | $2,906.64万 | -3.61% |
| 335 |
CBRSBCBRSB
|
$105.58 | $106.24 | $102.89 | $44.95万 | — | -0.60% |